Pyth Network

PYTH · 美元计价

$0.06552

3.30% ≈ ￥0.432432 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.06767

24H 最低$0.0617

今日开盘$0.06343

24H 成交量$199.46万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
24	MUBMicron Technology (bStocks Tok	$691.01	$725.40	$649.69	$2,624.53万	$7,586.77万	2.38%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%