RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 10:15:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SECZBSECZB
|
$8.8 | $9.87 | $7.64 | $131.54万 | — | 13.99% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.61% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$744 | $752.99 | $700.17 | $1,713.67万 | $7,586.77万 | 1.49% |
| 87 |
AEROAerodrome Finance
|
$0.54 | $0.5714 | $0.5262 | $357.44万 | $1.57亿 | -2.33% |
| 153 |
NILNillion
|
$0.05659 | $0.05873 | $0.05545 | $127.40万 | $3,097.93万 | -1.34% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.39 | $216.68 | $209.23 | $3.09万 | — | -0.87% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.52万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.0000388 | $0.00003986 | $0.00003843 | $68.15万 | $2.64亿 | -1.37% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.49万 | $4,774.61万 | -0.57% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 326 |
FFFalcon Finance
|
$0.08568 | $0.08916 | $0.08537 | $45.20万 | $2.02亿 | -1.86% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.24% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 334 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.32万 | $9,885.49万 | 0.89% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.65万 | $1,326.88万 | -0.53% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.00万 | $957.21万 | -3.14% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -0.97% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
比特币 _数字货币市值
NBISB _数字货币市值
Midnight _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币
Wrapped _加密货币行情
Pepe _以太坊ETH价格
USDC _比特币
BFUSD _币种排行
ONEchain _数字货币市值
大零币 _币种排行
Hedera _比特币行情
Prometeus _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
First Digital _比特币行情
TONToken _比特币行情
SOXSB _BTC行情
Pump.fun _BTC行情
THORChain _比特币行情
恒星币 _比特币
Binance _以太坊ETH价格
Midnight _BTC行情
达世币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _BTC行情
NBISB _比特币
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
Ether.fi _加密货币行情
比特现金 _加密货币行情
Aptos _BTC行情
Ether.fi _币种排行
Binance _比特币行情
Uniswap _币种排行
Holo _以太坊ETH价格
Plasma _以太坊ETH价格