加密日报
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01695
0.18% ≈ ￥0.11187 ($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01692
24H 成交量$108.77万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
MVLLB $10.79 -21.47% CentrifugeCFG $0.1015 +7.29% AltLayer $0.0056 -1.93% PolygonMATIC $0.3794 -0.29% TOMO $1.3819 +3.22% CBRSB $90.11 -7.65% EigenCloud (prev. EigenLayer) $0.1847 +1.21% TSMB $388.45 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 SECZB SECZBSECZB $8.16 $8.45 $7.72 $20.90万 — 1.75%
683 IQ IQIQ $0.000724 $0.000748 $0.000712 $4.72万 $2,052.13万 1.40%
28 MUB MUBMicron Technology (bStocks Tok $771.99 $873.57 $762.00 $2,499.66万 $7,586.77万 -10.58%
113 AERO AEROAerodrome Finance $0.6444 $0.6563 $0.6193 $225.24万 $2.37亿 2.32%
148 NIL NILNillion $0.06494 $0.06698 $0.06307 $148.59万 $3,442.37万 0.45%
383 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.81 $234.05 $221.99 $5.55万 — 2.62%
545 CITY CITYManchester City Fan Token $0.258 $0.267 $0.258 $18.31万 $264.05万 -1.15%
170 LUNC LUNCTerra Classic $0.00004193 $0.00004243 $0.00004073 $112.48万 $2.84亿 1.65%
469 TURBO TURBOTurbo $0.000761 $0.000797 $0.000755 $25.06万 $5,313.13万 -1.17%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
289 FF FFFalcon Finance $0.09162 $0.09379 $0.08773 $54.76万 $2.15亿 3.40%
465 GUN GUNGunz $0.001933 $0.002015 $0.001909 $25.22万 $118.09万 -1.18%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
664 GLM GLMGolem $0.1112 $0.114 $0.1099 $7.67万 $1.12亿 -0.36%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $12.14万 $1,501.25万 0.48%
481 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00496 $24.11万 $1,129.91万 -0.40%
637 UMA UMAUMA $0.348 $0.356 $0.343 $10.05万 $3,020.25万 0.58%
523 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
以太坊 _BTC行情 LayerZero _比特币 PancakeSwap _比特币行情 KORUB _比特币 Virtuals _以太坊ETH价格 Ethena _比特币 KORUB _币种排行 Sei _比特币行情 恒星币 _以太坊ETH价格 Sei _加密货币行情 USDC _比特币行情 USD1 _比特币 Plasma _币种排行 Huma Finance _比特币行情 Starknet _以太坊ETH价格 Celo _以太坊ETH价格 SNXXB _BTC行情 BEAMX _比特币行情 BEB _BTC行情 LayerZero _以太坊ETH价格 Official Trump _数字货币市值 SNXXB _加密货币行情 Ethena _BTC行情 Solana _比特币 Pudgy Penguins _比特币 USDC _比特币 Sui _比特币 Plasma _以太坊ETH价格 RWUSD _加密货币行情 以太坊 _以太坊ETH价格 Avalanche _币种排行 PAX Gold _数字货币市值 Pump.fun _数字货币市值 Ripple USD _数字货币市值 Uniswap _BTC行情 Virtuals _币种排行 恒星币 _币种排行 LayerZero _BTC行情 Official Trump _加密货币行情 SNXXB _币种排行