SafePal Token
SFP · 美元计价
$0.2065
-9.35%
≈ ￥1.3629
(-$0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.23
24H 最低$0.206
今日开盘$0.2278
24H 成交量$18.56万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$702.75 | $835.30 | $693.81 | $2,307.13万 | $7,586.77万 | -15.72% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 613 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00398 | $12.79万 | $1,501.25万 | -6.54% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD _BTC行情
Tezos _比特币
Arbitrum _BTC行情
RWUSD _比特币行情
INTWB _数字货币市值
Quant _比特币行情
以太坊 _比特币行情
FOGO _比特币行情
BABAB _数字货币市值
Polkadot _比特币
TONToken _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币
以太坊 _以太坊ETH价格
EUR _比特币行情
Polygon _比特币行情
Ripple USD _BTC行情
BEB _数字货币市值
LayerZero _BTC行情
Starknet _以太坊ETH价格
牛来 _币种排行
牛来 _比特币
Ethena _比特币
SNXXB _BTC行情
Gram _币种排行
Tether Gold _比特币
大零币 _BTC行情
Tezos _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Aave _数字货币市值
Initia _数字货币市值
Thena _币种排行
艾达币 _比特币行情
以太坊 _BTC行情
Ondo _比特币
Hyperliquid _BTC行情
波场 _比特币
USD1 _比特币