加密日报
行情总览
SOL

Solana

SOL · 美元计价
$95.52
2.69% ≈ ￥630.432 ($2.50)
更新于 2026-11-05 21:50:01
24H 最高$98.14
24H 最低$92.62
今日开盘$93.02
24H 成交量$2.42亿
流通市值$566.38亿
24H 涨跌额($2.50)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
以太坊ETH $2392.08 +3.12% 大零币ZEC $1319.62 +2.38% USDC $1.0009 -0.02% USD1 $0.99934 -0.05% 比特币BTC $79830.45 +1.84% XRP (瑞波币) $1.3086 +2.02% 币安币BNB $712.2 +1.60% Ripple USDRLUSD $1.001 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 SECZB SECZBSECZB $7.79 $8.45 $7.66 $14.35万 — -0.38%
683 IQ IQIQ $0.000715 $0.000748 $0.000714 $4.54万 $2,052.13万 -0.28%
26 MUB MUBMicron Technology (bStocks Tok $756.36 $854.01 $752.28 $2,389.57万 $7,586.77万 -9.35%
95 AERO AEROAerodrome Finance $0.6414 $0.6685 $0.6193 $290.43万 $2.37亿 2.58%
135 NIL NILNillion $0.06603 $0.06698 $0.06307 $165.16万 $3,442.37万 3.82%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
689 CRMB CRMBCRMB $228.01 $234.05 $225.16 $3.07万 — -0.22%
514 CITY CITYManchester City Fan Token $0.257 $0.267 $0.255 $19.89万 $264.05万 -0.77%
185 LUNC LUNCTerra Classic $0.00004165 $0.00004243 $0.00004073 $98.48万 $2.84亿 1.78%
459 TURBO TURBOTurbo $0.000745 $0.000797 $0.000735 $25.17万 $5,313.13万 -2.61%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
574 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
274 FF FFFalcon Finance $0.08932 $0.09379 $0.08644 $56.97万 $2.15亿 0.27%
483 GUN GUNGunz $0.001904 $0.002015 $0.001894 $21.80万 $118.09万 -1.45%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
660 GLM GLMGolem $0.1103 $0.114 $0.1099 $8.26万 $1.12亿 -0.27%
619 WAXP WAXPWAX $0.00415 $0.00428 $0.00413 $11.28万 $1,501.25万 0.24%
513 ROBO ROBOFabric Protocol $0.00494 $0.00525 $0.00491 $19.91万 $1,129.91万 -1.20%
652 UMA UMAUMA $0.343 $0.356 $0.343 $8.76万 $3,020.25万 -0.58%
506 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Chainlink _币种排行 Official Trump _币种排行 Polygon _比特币 Aave _比特币行情 KORUB _数字货币市值 AAPLB _比特币行情 Plasma _BTC行情 应用链 _币种排行 QQQB _比特币 LayerZero _币种排行 Aptos _比特币行情 应用链 _数字货币市值 Ripple USD _以太坊ETH价格 Gram _比特币行情 Uniswap _加密货币行情 Aave _BTC行情 Aster _币种排行 KORUB _比特币行情 达世币 _比特币行情 Solana _比特币 Pudgy Penguins _数字货币市值 以太坊 _比特币 THORChain _币种排行 Stacks _以太坊ETH价格 Worldcoin _币种排行 BEAMX _以太坊ETH价格 USDC _数字货币市值 以太坊 _币种排行 Ethena _以太坊ETH价格 Virtuals _比特币 Cosmos Hub _数字货币市值 Worldcoin _加密货币行情 PAX Gold _加密货币行情 LayerZero _加密货币行情 牛来 _比特币行情 EUR _比特币行情 Quant _比特币 Aerodrome _比特币行情 Aerodrome _比特币 Internet _比特币