Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 16:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.89万 | — | 2.39% |
| 682 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.72万 | $2,052.13万 | -0.14% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 105 |
AEROAerodrome Finance
|
$0.6593 | $0.66 | $0.6193 | $250.13万 | $2.37亿 | 4.16% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 536 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.84万 | $264.05万 | -2.27% |
| 171 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.43% |
| 482 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -2.19% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 241 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $68.55万 | $2.15亿 | 0.83% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -0.98% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Render _加密货币行情
艾达币 _数字货币市值
EUR _比特币行情
Arbitrum _加密货币行情
狗币 _数字货币市值
比特现金 _比特币
Filecoin _比特币行情
Pump.fun _BTC行情
Filecoin _比特币
United Stables _BTC行情
SOXSB _以太坊ETH价格
应用链 _比特币行情
Tether Gold _比特币行情
Quant _比特币行情
Zama _以太坊ETH价格
THORChain _BTC行情
Bittensor _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币
Quant _币种排行
Aptos _BTC行情
币安币 _比特币
Chainlink _数字货币市值
恒星币 _比特币
EUR _比特币行情
KORUB _以太坊ETH价格
Quant _数字货币市值
Celestia _币种排行
Aave _BTC行情
Chainlink _数字货币市值
Pendle _加密货币行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Haedal _BTC行情
Pepe _币种排行
World Liberty _加密货币行情
Avalanche _比特币
Stacks _加密货币行情
USDC _BTC行情
Pump.fun _加密货币行情