Stacks
STX · 美元计价
$0.3473
-0.23%
≈ ￥2.2922
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3481
24H 成交量$350.88万
流通市值$6.78亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.86 | $8.45 | $7.72 | $14.40万 | — | -4.26% |
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | 0.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $294.78万 | $2.37亿 | 4.36% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 526 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.33万 | $264.05万 | -2.28% |
| 170 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $110.68万 | $2.84亿 | 1.26% |
| 481 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.05万 | $5,313.13万 | -1.82% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $64.54万 | $2.15亿 | -1.59% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特币 _加密货币行情
Internet _以太坊ETH价格
达世币 _比特币
USDC _比特币行情
Holo _以太坊ETH价格
KORUB _币种排行
Polygon _币种排行
KORUB _以太坊ETH价格
比特现金 _加密货币行情
Hedera _BTC行情
Ripple USD _币种排行
狗币 _以太坊ETH价格
恒星币 _币种排行
BEAMX _比特币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币
Aave _BTC行情
Pepe _比特币行情
Official Trump _加密货币行情
Plasma _数字货币市值
World Liberty _比特币行情
United Stables _币种排行
USDC _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币
Near Protocol _币种排行
Celestia _加密货币行情
Holo _币种排行
Official Trump _加密货币行情
达世币 _加密货币行情
Official Trump _加密货币行情
Huma Finance _比特币
Avalanche _比特币行情
Pump.fun _BTC行情
Aster _BTC行情
牛来 _币种排行
Ondo _比特币行情