加密日报
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00898
4.42% ≈ ￥0.059268 ($0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.01075
24H 最低$0.00851
今日开盘$0.0086
24H 成交量$413.60万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
← 返回行情列表

SXT 走势

相关币种行情

查看全部行情 →
TQQQB $61.4 -1.43% NFPrompt $0.00181 -65.85% 达世币DASH $48.52 +2.41% Polkadot $0.955 -1.34% StarknetSTRK $0.0436 +0.14% PancakeSwap $2.003 +4.05% BABAB $110.47 +6.22% Aptos $0.6385 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 SECZB SECZBSECZB $7.82 $8.45 $7.72 $15.18万 — -4.63%
685 IQ IQIQ $0.000723 $0.000748 $0.000716 $4.55万 $2,052.13万 -0.96%
28 MUB MUBMicron Technology (bStocks Tok $776.65 $863.61 $762.00 $2,430.76万 $7,586.77万 -9.97%
95 AERO AEROAerodrome Finance $0.6561 $0.6685 $0.6193 $296.65万 $2.37亿 3.70%
142 NIL NILNillion $0.06515 $0.06698 $0.06307 $152.26万 $3,442.37万 -0.28%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $227.66 $234.05 $225.16 $5.22万 — 0.30%
528 CITY CITYManchester City Fan Token $0.26 $0.267 $0.256 $19.03万 $264.05万 -0.76%
170 LUNC LUNCTerra Classic $0.0000421 $0.00004243 $0.00004073 $110.45万 $2.84亿 1.62%
480 TURBO TURBOTurbo $0.000756 $0.000797 $0.000754 $23.00万 $5,313.13万 -2.20%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
261 FF FFFalcon Finance $0.08938 $0.09379 $0.08644 $62.10万 $2.15亿 -1.92%
482 GUN GUNGunz $0.001923 $0.002015 $0.001908 $22.66万 $118.09万 -1.89%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
660 GLM GLMGolem $0.1112 $0.114 $0.1099 $8.08万 $1.12亿 -0.45%
614 WAXP WAXPWAX $0.0042 $0.00428 $0.00413 $11.43万 $1,501.25万 0.48%
498 ROBO ROBOFabric Protocol $0.005 $0.00525 $0.00496 $21.29万 $1,129.91万 -1.77%
649 UMA UMAUMA $0.348 $0.356 $0.344 $8.93万 $3,020.25万 0.29%
508 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 MarsCoin _比特币 EUR _比特币 Pendle _BTC行情 Polkadot _比特币 PancakeSwap _比特币行情 USDC _数字货币市值 Thena _以太坊ETH价格 Zama _币种排行 TQQQB _币种排行 KORUB _BTC行情 RWUSD _BTC行情 达世币 _数字货币市值 Worldcoin _以太坊ETH价格 瑞波币 _币种排行 Space and Time _比特币 Plasma _比特币行情 Celo _以太坊ETH价格 Plasma _币种排行 USDC _BTC行情 Filecoin _币种排行 Space and Time _以太坊ETH价格 BEB _以太坊ETH价格 Aster _BTC行情 Render _以太坊ETH价格 大零币 _数字货币市值 以太坊 _加密货币行情 1000CAT _BTC行情 Celestia _BTC行情 United Stables _比特币行情 Aerodrome _币种排行 Hyperliquid _币种排行 RWUSD _加密货币行情 TQQQB _加密货币行情 Initia _以太坊ETH价格 Zama _以太坊ETH价格 币安币 _以太坊ETH价格 AMDB _比特币 Pudgy Penguins _加密货币行情 Pump.fun _比特币行情