Thena
THE · 美元计价
$0.036
-23.73%
≈ ￥0.2376
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.0483
24H 最低$0.0352
今日开盘$0.0472
24H 成交量$463.87万
流通市值$172.04万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.30万 | $2.07亿 | -2.91% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USD1 _BTC行情
牛来 _BTC行情
Hedera _比特币
TONToken _比特币
World Liberty _加密货币行情
达世币 _比特币行情
PAX Gold _BTC行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _比特币
Uniswap _以太坊ETH价格
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _币种排行
TONToken _BTC行情
Pendle _比特币
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币
Artificial _BTC行情
莱特币 _比特币行情
World Liberty _BTC行情
Near Protocol _数字货币市值
Official Trump _比特币行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Solana _币种排行
波场 _比特币行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币
Tezos _加密货币行情
Arbitrum _以太坊ETH价格
Sei _比特币行情
Pump.fun _比特币
World Liberty _比特币行情
Injective _比特币行情
Ethena _加密货币行情