USDC
USDC · 美元计价
$1.0008
-0.03%
≈ ￥6.605
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$13.92亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.76 | $8.45 | $7.66 | $15.00万 | — | -0.64% |
| 685 |
IQIQ
|
$0.000716 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | -0.28% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $854.01 | $752.28 | $2,428.44万 | $7,586.77万 | -9.11% |
| 95 |
AEROAerodrome Finance
|
$0.6419 | $0.6685 | $0.6193 | $290.67万 | $2.37亿 | 2.54% |
| 137 |
NILNillion
|
$0.06643 | $0.06698 | $0.06307 | $160.82万 | $3,442.37万 | 3.64% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$228.34 | $234.05 | $225.16 | $4.09万 | — | 0.03% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.39% |
| 187 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004073 | $96.90万 | $2.84亿 | 0.83% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.34万 | $5,313.13万 | -2.75% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 273 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | -0.59% |
| 485 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.40% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.11 | $0.114 | $0.1099 | $8.09万 | $1.12亿 | -0.72% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 502 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.76万 | $1,129.91万 | -1.60% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
BEAMX _比特币行情
Hedera _币种排行
Optimism _数字货币市值
Tezos _加密货币行情
应用链 _比特币
AAPLB _以太坊ETH价格
应用链 _加密货币行情
应用链 _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币
World Liberty _BTC行情
Huma Finance _BTC行情
BEB _数字货币市值
Pepe _数字货币市值
Initia _币种排行
KORUB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _比特币
Render _数字货币市值
AAPLB _加密货币行情
恒星币 _以太坊ETH价格
Optimism _加密货币行情
大零币 _数字货币市值
比特币 _加密货币行情
BEB _比特币行情
Internet _比特币行情
Avalanche _比特币
Ondo _BTC行情
Tezos _以太坊ETH价格
Artificial _加密货币行情
Bittensor _加密货币行情
THORChain _加密货币行情