加密日报
行情总览
USDS

Usds

USDS · 美元计价
$1.0011
0.02% ≈ ￥6.6073 ($0.00)
更新于 2026-11-06 01:45:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0009
24H 成交量$106.15万
流通市值$95.81亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
← 返回行情列表

USDS 走势

相关币种行情

查看全部行情 →
KAITO $0.208 -11.30% Reserve RightsRSR $0.001444 -2.10% PolygonMATIC $0.3794 -0.29% MVLLB $8.43 -25.73% Kava $0.06774 -1.21% Gala $0.001543 -8.75% AXTIB $38.02 -17.90% KSTRB $17.99 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 SECZB SECZBSECZB $7.18 $8.39 $6.94 $25.15万 — -14.22%
688 IQ IQIQ $0.000675 $0.000742 $0.000667 $3.94万 $1,887.39万 -8.41%
30 MUB MUBMicron Technology (bStocks Tok $684.58 $813.88 $657.52 $2,063.59万 $7,586.77万 -15.40%
94 AERO AEROAerodrome Finance $0.5898 $0.6685 $0.5829 $327.12万 $2.07亿 -8.86%
129 NIL NILNillion $0.06191 $0.06698 $0.06058 $188.96万 $3,522.30万 -3.28%
412 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
681 CRMB CRMBCRMB $222.66 $228.96 $222.10 $5.80万 — -1.58%
532 CITY CITYManchester City Fan Token $0.246 $0.267 $0.242 $21.70万 $248.94万 -6.46%
183 LUNC LUNCTerra Classic $0.00003975 $0.00004231 $0.00003888 $114.07万 $2.70亿 -4.84%
413 TURBO TURBOTurbo $0.000691 $0.000778 $0.000683 $35.29万 $4,784.42万 -10.14%
381 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
223 FF FFFalcon Finance $0.08788 $0.09379 $0.08644 $82.58万 $2.07亿 -4.56%
441 GUN GUNGunz $0.001759 $0.001986 $0.001726 $31.54万 $106.65万 -9.61%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
659 GLM GLMGolem $0.1051 $0.1134 $0.1032 $9.30万 $1.05亿 -6.16%
602 WAXP WAXPWAX $0.00395 $0.00423 $0.0039 $15.54万 $1,407.65万 -6.18%
549 ROBO ROBOFabric Protocol $0.00456 $0.00515 $0.00447 $20.59万 $1,014.41万 -9.52%
650 UMA UMAUMA $0.326 $0.353 $0.32 $10.69万 $2,810.09万 -6.86%
550 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
StraitsX XUSD _BTC行情 First Digital _比特币 Aptos _数字货币市值 Ondo _比特币 USDC _比特币行情 Plasma _比特币行情 INTWB _比特币行情 Ether.fi _比特币行情 达世币 _币种排行 First Digital _币种排行 Arbitrum _BTC行情 THORChain _比特币 PAX Gold _BTC行情 RWUSD _BTC行情 Bubblemaps _以太坊ETH价格 Stacks _BTC行情 Solana _币种排行 Quant _比特币行情 BEAMX _比特币 Aster _以太坊ETH价格 币安币 _比特币行情 Sei _加密货币行情 波场 _数字货币市值 Polkadot _比特币 Tether Gold _比特币行情 USD1 _比特币行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Initia _BTC行情 Pepe _BTC行情 Aptos _加密货币行情 RWUSD _币种排行 PAX Gold _比特币 Pudgy Penguins _币种排行 Gram _以太坊ETH价格 Bittensor _加密货币行情 MarsCoin _加密货币行情 Filecoin _比特币行情 BFUSD _比特币行情 牛来 _数字货币市值