Walrus
WAL · 美元计价
$0.02736
-6.78%
≈ ￥0.180576
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02935
24H 成交量$35.02万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $813.88 | $657.52 | $2,020.97万 | $7,586.77万 | -14.76% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.53% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 441 |
GUNGunz
|
$0.001766 | $0.001986 | $0.001726 | $31.46万 | $106.65万 | -9.20% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 659 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.17万 | $1.05亿 | -6.25% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 646 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.90万 | $2,810.09万 | -6.86% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Holo _比特币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
SNXXB _比特币行情
Aptos _加密货币行情
Worldcoin _比特币行情
1000CAT _比特币
KORUB _数字货币市值
QQQB _加密货币行情
Quant _BTC行情
INTWB _加密货币行情
Bubblemaps _BTC行情
大零币 _币种排行
EUR _币种排行
PancakeSwap _比特币行情
Sei _以太坊ETH价格
Starknet _比特币行情
大零币 _数字货币市值
Polygon _比特币
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _比特币
USDC _比特币
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Chainlink _数字货币市值
Quant _加密货币行情
Pepe _BTC行情
USD1 _数字货币市值
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
Sui _BTC行情
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _BTC行情
Polygon _数字货币市值
Arbitrum _数字货币市值