dogwifhat
WIF · 美元计价
$0.1684
-4.86%
≈ ￥1.1114
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.1826
24H 最低$0.1673
今日开盘$0.177
24H 成交量$115.00万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$712.29 | $843.29 | $706.91 | $2,240.07万 | $7,586.77万 | -14.90% |
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
| 134 |
NILNillion
|
$0.06432 | $0.06698 | $0.06341 | $168.63万 | $3,442.37万 | -0.45% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 465 |
TURBOTurbo
|
$0.000729 | $0.000797 | $0.000726 | $24.39万 | $5,313.13万 | -6.18% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 502 |
GUNGunz
|
$0.001853 | $0.002015 | $0.001842 | $20.79万 | $118.09万 | -5.22% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1074 | $0.114 | $0.1074 | $8.29万 | $1.12亿 | -4.87% |
| 625 |
WAXPWAX
|
$0.00407 | $0.00428 | $0.00406 | $11.18万 | $1,501.25万 | -3.56% |
| 517 |
ROBOFabric Protocol
|
$0.0048 | $0.00525 | $0.0048 | $19.53万 | $1,129.91万 | -6.07% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _比特币行情
EUR _数字货币市值
RWUSD _比特币
BEB _比特币
Injective _币种排行
PAX Gold _加密货币行情
以太坊 _比特币行情
TQQQB _比特币
Tezos _币种排行
FOGO _数字货币市值
MarsCoin _比特币行情
Polygon _币种排行
以太坊 _以太坊ETH价格
BEB _数字货币市值
United Stables _币种排行
Pepe _加密货币行情
大零币 _币种排行
Plasma _数字货币市值
大零币 _加密货币行情
BEAMX _比特币
Ripple USD _加密货币行情
BABAB _币种排行
艾达币 _以太坊ETH价格
Raydium _比特币
Hyperliquid _以太坊ETH价格
Aster _比特币
TONToken _比特币
Raydium _比特币
Ripple USD _以太坊ETH价格
Pendle _币种排行
Quant _数字货币市值
Avalanche _加密货币行情
Holo _以太坊ETH价格
大零币 _币种排行
PancakeSwap _比特币行情
Celo _加密货币行情
Holo _数字货币市值
MarsCoin _比特币
Cosmos Hub _BTC行情