WINkLink
WIN · 美元计价
$0.0000671
0.08%
≈ ￥0.00044286
($0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00006967
24H 最低$0.0000665
今日开盘$0.00006705
24H 成交量$24.38万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SECZBSECZB
|
$7.43 | $8.45 | $7.25 | $13.19万 | — | -8.16% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.0007 | $4.57万 | $2,052.13万 | -4.37% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 467 |
TURBOTurbo
|
$0.000731 | $0.000797 | $0.000728 | $24.10万 | $5,313.13万 | -5.92% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 271 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.75% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Stacks _BTC行情
Celestia _比特币
Worldcoin _以太坊ETH价格
FOGO _数字货币市值
RWUSD _加密货币行情
Injective _数字货币市值
应用链 _币种排行
TONToken _币种排行
Ethena _加密货币行情
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _BTC行情
Raydium _BTC行情
TQQQB _BTC行情
Hedera _BTC行情
比特现金 _数字货币市值
大零币 _比特币
Uniswap _比特币行情
Tezos _比特币行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
LayerZero _加密货币行情
United Stables _币种排行
Huma Finance _币种排行
Near Protocol _BTC行情
比特币 _数字货币市值
狗币 _币种排行
BABAB _比特币行情
应用链 _比特币
比特现金 _比特币行情
Ethena _币种排行
TONToken _加密货币行情
Starknet _以太坊ETH价格
Raydium _BTC行情
BEB _以太坊ETH价格
Stacks _数字货币市值
BEB _比特币行情
1000CAT _币种排行
Quant _数字货币市值
Avalanche _比特币