Worldcoin
WLD · 美元计价
$0.3748
-3.82%
≈ ￥2.4737
(-$0.01)
更新于 2026-11-05 19:45:02
24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3897
24H 成交量$2,529.97万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.17 -2.19%
Chainlink
$11.535 +2.94%
波场TRX
$0.3189 -0.38%
Micron Technology (bStocks TokMUB
$775.34 -9.88%
Alphabet (bStocks Tokenized StGOOGLB
$291.62 +2.69%
First Digital USDFDUSD
$0.9984 +0.04%
艾达币ADA
$0.1981 +3.07%
SpaceX (bStocks Tokenized StocSPCXB
$134.55 +0.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.03万 | — | -3.93% |
| 685 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.47万 | $2,052.13万 | 0.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $861.18 | $762.00 | $2,426.95万 | $7,586.77万 | -9.88% |
| 95 |
AEROAerodrome Finance
|
$0.6548 | $0.6685 | $0.6193 | $296.13万 | $2.37亿 | 2.96% |
| 140 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $152.90万 | $3,442.37万 | -0.56% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.13万 | — | -0.08% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.02万 | $264.05万 | -1.15% |
| 178 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $105.46万 | $2.84亿 | 1.62% |
| 480 |
TURBOTurbo
|
$0.000754 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.46% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 262 |
FFFalcon Finance
|
$0.08949 | $0.09379 | $0.08644 | $61.47万 | $2.15亿 | -1.95% |
| 483 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.36万 | $118.09万 | -1.89% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.03万 | $1.12亿 | -0.54% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 498 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.24万 | $1,129.91万 | -1.57% |
| 647 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.94万 | $3,020.25万 | 0.00% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sei _加密货币行情
Aerodrome _比特币
RWUSD _比特币
THORChain _比特币
Sei _币种排行
Hedera _比特币
Tezos _数字货币市值
Pendle _BTC行情
Render _数字货币市值
Aster _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _BTC行情
Polkadot _数字货币市值
LayerZero _BTC行情
瑞波币 _比特币
Aptos _数字货币市值
Huma Finance _BTC行情
应用链 _数字货币市值
比特币 _BTC行情
Stacks _以太坊ETH价格
1000CAT _比特币
Aster _BTC行情
BEB _比特币行情
KORUB _数字货币市值
Sei _比特币行情
SNXXB _以太坊ETH价格
QQQB _加密货币行情
1000CAT _币种排行
AAPLB _比特币
比特现金 _币种排行
1000CAT _加密货币行情
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _数字货币市值
Stacks _币种排行
Artificial _数字货币市值
莱特币 _比特币行情
Sui _加密货币行情
Aerodrome _数字货币市值