WOO
WOO · 美元计价
$0.01197
-1.48%
≈ ￥0.079002
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.01265
24H 最低$0.01194
今日开盘$0.01215
24H 成交量$11.51万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SECZBSECZB
|
$7.88 | $8.45 | $7.66 | $14.30万 | — | 0.13% |
| 684 |
IQIQ
|
$0.000714 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.56% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.58 | $854.01 | $750.00 | $2,290.52万 | $7,586.77万 | -8.89% |
| 93 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6212 | $293.53万 | $2.37亿 | 2.77% |
| 133 |
NILNillion
|
$0.06573 | $0.06698 | $0.06322 | $170.23万 | $3,442.37万 | 3.97% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.86 | $234.05 | $225.16 | $3.01万 | — | -0.07% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.75万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004088 | $96.64万 | $2.84亿 | 1.57% |
| 465 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.59万 | $5,313.13万 | -2.49% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 272 |
FFFalcon Finance
|
$0.08989 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.75% |
| 480 |
GUNGunz
|
$0.001899 | $0.002015 | $0.001894 | $22.11万 | $118.09万 | -1.76% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 659 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00414 | $11.12万 | $1,501.25万 | 0.24% |
| 525 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $18.97万 | $1,129.91万 | -1.60% |
| 654 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
FOGO _比特币行情
Pump.fun _BTC行情
THORChain _币种排行
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _币种排行
LayerZero _数字货币市值
First Digital _数字货币市值
Artificial _BTC行情
Aptos _BTC行情
Ondo _比特币行情
PancakeSwap _数字货币市值
Space and Time _比特币
KORUB _BTC行情
莱特币 _数字货币市值
Aerodrome _加密货币行情
THORChain _加密货币行情
Aptos _比特币行情
TONToken _BTC行情
Celo _比特币
大零币 _币种排行
Plasma _币种排行
Starknet _数字货币市值
Solana _比特币行情
艾达币 _BTC行情
TONToken _数字货币市值
Sei _比特币
Space and Time _币种排行
Aster _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
以太坊 _比特币
Thena _BTC行情
Starknet _数字货币市值
BEB _以太坊ETH价格
Polygon _数字货币市值
1000CAT _加密货币行情
比特现金 _加密货币行情