Zama
ZAMA · 美元计价
$0.07122
0.74%
≈ ￥0.470052
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.0707
24H 成交量$260.16万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.51 | $8.45 | $7.45 | $13.43万 | — | -9.63% |
| 684 |
IQIQ
|
$0.000711 | $0.000748 | $0.000711 | $4.56万 | $2,052.13万 | -0.84% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 271 |
FFFalcon Finance
|
$0.08947 | $0.09379 | $0.08644 | $57.55万 | $2.15亿 | 0.22% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sei _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
币安币 _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _比特币
Bittensor _比特币行情
Render _以太坊ETH价格
World Liberty _比特币
Tether Gold _数字货币市值
PAX Gold _比特币行情
BABAB _加密货币行情
狗币 _比特币行情
Ondo _币种排行
Hedera _以太坊ETH价格
FOGO _加密货币行情
比特币 _比特币行情
Gram _数字货币市值
Chainlink _BTC行情
BEB _比特币行情
Tezos _BTC行情
Internet _比特币
Zama _以太坊ETH价格
Cosmos Hub _BTC行情
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
BABAB _币种排行
恒星币 _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Pepe _币种排行
Space and Time _数字货币市值
比特现金 _BTC行情
波场 _币种排行
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格