大零币
ZEC · 美元计价
$1237.16
-5.78%
≈ ￥8165.26
(-$75.94)
更新于 2026-11-06 01:05:01
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1313.1
24H 成交量$1.97亿
流通市值$213.03亿
24H 涨跌额(-$75.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $24.79万 | — | -13.70% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
FFFalcon Finance
|
$0.08866 | $0.09379 | $0.08644 | $83.68万 | $2.15亿 | -3.52% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _比特币行情
Tezos _比特币
Thena _加密货币行情
Arbitrum _BTC行情
Holo _BTC行情
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
Initia _币种排行
Gram _加密货币行情
恒星币 _加密货币行情
Sui _比特币行情
StraitsX XUSD _加密货币行情
Holo _数字货币市值
Tezos _数字货币市值
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
Quant _币种排行
牛来 _加密货币行情
KORUB _以太坊ETH价格
INTWB _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币
NFPrompt _数字货币市值
Ether.fi _币种排行
QQQB _数字货币市值
RWUSD _比特币
TONToken _数字货币市值
Raydium _数字货币市值
Sei _BTC行情
Pendle _数字货币市值
THORChain _币种排行
StraitsX XUSD _以太坊ETH价格
1000CAT _BTC行情
LayerZero _BTC行情
Polkadot _数字货币市值
莱特币 _BTC行情