Horizen
ZEN · 美元计价
$5.033
-6.22%
≈ ￥33.2178
(-$0.33)
更新于 2026-11-06 03:20:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.367
24H 成交量$183.11万
流通市值$8,104.90万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.12 | $806.07 | $657.52 | $2,226.06万 | $7,586.77万 | -15.62% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 130 |
NILNillion
|
$0.06209 | $0.06698 | $0.06058 | $194.56万 | $3,522.30万 | -3.11% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 226 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.06万 | $2.07亿 | -3.07% |
| 425 |
GUNGunz
|
$0.001792 | $0.001986 | $0.001726 | $34.28万 | $106.65万 | -8.15% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _BTC行情
恒星币 _数字货币市值
Injective _比特币
DRAMB _比特币行情
Arbitrum _币种排行
Sui _以太坊ETH价格
TONToken _币种排行
Bubblemaps _加密货币行情
Polygon _BTC行情
PAX Gold _币种排行
BEB _比特币行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Ether.fi _BTC行情
DRAMB _数字货币市值
Aster _加密货币行情
Official Trump _以太坊ETH价格
Tether Gold _币种排行
Aster _比特币行情
PAX Gold _币种排行
Avalanche _加密货币行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _比特币行情
Ethena _数字货币市值
Filecoin _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
达世币 _比特币
Injective _比特币
Bittensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _比特币行情
PancakeSwap _加密货币行情
Worldcoin _比特币
FOGO _比特币
瑞波币 _比特币行情
RWUSD _币种排行
比特币 _BTC行情