Zilliqa
ZIL · 美元计价
$0.001726
-4.96%
≈ ￥0.011392
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.001897
24H 最低$0.001715
今日开盘$0.001816
24H 成交量$25.55万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.72 | $8.45 | $7.68 | $15.06万 | — | -2.40% |
| 684 |
IQIQ
|
$0.000715 | $0.000748 | $0.000715 | $4.49万 | $2,052.13万 | -0.28% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $854.01 | $756.18 | $2,475.58万 | $7,586.77万 | -9.45% |
| 95 |
AEROAerodrome Finance
|
$0.6447 | $0.6685 | $0.6193 | $303.07万 | $2.37亿 | 3.04% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.51 | $234.05 | $225.16 | $4.09万 | — | 0.23% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 460 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 268 |
FFFalcon Finance
|
$0.08871 | $0.09379 | $0.08644 | $57.60万 | $2.15亿 | -0.59% |
| 492 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.71% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.17万 | $1.12亿 | -0.63% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.99% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.64万 | $3,020.25万 | -0.87% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain _数字货币市值
Celo _比特币
THORChain _BTC行情
RWUSD _比特币行情
TQQQB _BTC行情
Filecoin _加密货币行情
瑞波币 _币种排行
Chainlink _比特币行情
KORUB _数字货币市值
Celo _币种排行
Thena _币种排行
Stacks _数字货币市值
Aptos _数字货币市值
Celestia _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
Holo _比特币
Worldcoin _以太坊ETH价格
Render _BTC行情
Artificial _币种排行
Tether Gold _BTC行情
Polkadot _比特币行情
应用链 _比特币
达世币 _比特币行情
Aave _以太坊ETH价格
比特现金 _比特币行情
艾达币 _加密货币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
Raydium _比特币行情
以太坊 _比特币
Sei _币种排行
Aave _比特币行情
Sei _BTC行情
LayerZero _比特币行情
BEB _BTC行情
Quant _BTC行情
Tezos _比特币行情
Ripple USD _比特币